29869 CT-CKA @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29869 CT-CKA @EC2701A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2026	0.017	45.240	0	39.175
31/08/2026	0.017	45.300	15,000	38.908			15,000	0.017
28/08/2026	0.021	45.860	5,000	38.940			5,000	0.021
27/08/2026	0.023	46.120	0	38.991
26/08/2026	0.026	46.780	0	38.578
25/08/2026	0.028	46.900	440,000	38.797	220,000	0.028	220,000	0.031
24/08/2026	0.030	47.320	440,000	38.431	220,000	0.030	220,000	0.029
21/08/2026	0.031	47.320	30,000	38.253			30,000	0.031
20/08/2026	0.028	46.560	20,000	38.669			20,000	0.028
19/08/2026	0.026	45.960	0	39.022
18/08/2026	0.026	45.700	0	39.357
17/08/2026	0.026	45.900	50,000	38.854	50,000	0.026
14/08/2026	0.023	45.000	90,000	39.057			90,000	0.022
13/08/2026	0.043	48.100	0	38.448
12/08/2026	0.032	46.420	0	38.833
11/08/2026	0.035	46.680	0	38.965
10/08/2026	0.036	47.100	1,500,000	38.309	750,000	0.034	750,000	0.036
07/08/2026	0.038	46.880	10,000	38.759			10,000	0.038
06/08/2026	0.037	46.800	4,800,000	38.542	2,400,000	0.032	2,400,000	0.031
05/08/2026	0.043	48.180	3,160,000	37.234	2,580,000	0.043	580,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.