29930 CIBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29930 CIBYDEI@EC2609A (CALL)

Nominal

0.109 +0.001 (+0.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.108	41.320	32,450,000	62.514	15,357,500	0.115	16,682,500	0.115
17/09/2025	0.114	42.120	60,067,500	62.257	30,482,500	0.113	28,690,000	0.113
16/09/2025	0.108	41.400	36,752,500	62.244	17,930,000	0.106	18,192,500	0.106
15/09/2025	0.109	41.440	15,327,500	62.366	6,362,500	0.110	8,680,000	0.111
12/09/2025	0.117	42.540	3,235,000	61.777	1,987,500	0.123	950,000	0.124
11/09/2025	0.116	42.400	61,005,000	61.743	30,022,500	0.110	30,425,000	0.110
10/09/2025	0.113	41.860	92,002,500	62.104	44,817,500	0.118	46,675,000	0.117
09/09/2025	0.116	42.120	123,560,000	62.278	61,322,500	0.120	61,907,500	0.120
08/09/2025	0.125	42.960	146,907,500	62.741	73,155,000	0.120	72,960,000	0.120
05/09/2025	0.122	42.240	121,605,000	63.419	60,545,000	0.120	60,620,000	0.120
04/09/2025	0.114	41.180	137,680,000	63.606	68,300,000	0.118	68,290,000	0.118
03/09/2025	0.115	41.100	88,475,000	64.028	43,750,000	0.125	44,350,000	0.124
02/09/2025	0.136	43.260	207,342,500	64.866	103,770,000	0.144	103,527,500	0.144
01/09/2025	0.144	44.100	48,037,500	64.881	23,720,000	0.147	23,082,500	0.147
29/08/2025	0.118	41.180	44,205,000	64.533	22,372,500	0.107	21,517,500	0.106
28/08/2025	0.095	38.380	9,350,000	64.226	4,670,000	0.095	4,660,000	0.095
27/08/2025	0.099	38.660	8,120,000	64.760	4,045,000	0.106	4,075,000	0.106
26/08/2025	0.107	39.860	23,190,000	65.200	11,307,500	0.112	11,782,500	0.110
25/08/2025	0.104	39.180	11,980,000	65.868	5,985,000	0.103	5,935,000	0.103
22/08/2025	0.106	39.500	17,025,000	65.451	8,432,500	0.098	8,592,500	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.