53254 SG#BAIDURP2712A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53254 SG#BAIDURP2712A

Nominal

0.077 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.077	113.600	0
14/11/2025	0.072	117.100	200,000		200,000	0.074
13/11/2025	0.056	126.200	0
12/11/2025	0.055	126.300	0
11/11/2025	0.055	128.700	0
10/11/2025	0.059	125.800	0
07/11/2025	0.062	124.400	0
06/11/2025	0.063	123.900	0
05/11/2025	0.067	121.600	140,000		80,000	0.068	60,000	0.068
04/11/2025	0.063	121.900	80,000				80,000	0.062
03/11/2025	0.070	118.500	0
31/10/2025	0.070	117.600	0
30/10/2025	0.066	120.600	0
28/10/2025	0.061	123.900	0
27/10/2025	0.061	125.100	100,000				100,000	0.062
24/10/2025	0.072	117.800	220,000		220,000	0.072
23/10/2025	0.076	116.500	300,000		300,000	0.077
22/10/2025	0.075	115.100	0
21/10/2025	0.074	117.500	0
20/10/2025	0.074	117.100	220,000				100,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.