62297 UB#ZIJINRC2610C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62297 UB#ZIJINRC2610C

Nominal

0.131 +0.016 (+13.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.115	43.520	7,140,000		5,280,000	0.115
10/02/2026	0.102	42.320	3,300,000		500,000	0.097
09/02/2026	0.093	41.280	2,760,000				960,000	0.088
06/02/2026	0.072	39.100	4,760,000		1,320,000	0.073	100,000	0.059
05/02/2026	0.077	39.660	4,460,000		140,000	0.082	2,340,000	0.073
04/02/2026	0.098	41.640	5,140,000		620,000	0.098	1,080,000	0.097
03/02/2026	0.094	41.360	4,980,000		340,000	0.089	760,000	0.088
02/02/2026	0.076	39.560	9,780,000		200,000	0.073	6,940,000	0.078
30/01/2026	0.101	41.900	4,240,000		80,000	0.119	2,760,000	0.109
29/01/2026	0.141	46.140	11,820,000		6,320,000	0.139	1,540,000	0.134
28/01/2026	0.127	44.760	10,000,000		780,000	0.124	3,000,000	0.115
27/01/2026	0.114	43.400	12,760,000		5,440,000	0.119	20,000	0.114
26/01/2026	0.099	42.180	11,020,000		900,000	0.098	2,240,000	0.101
23/01/2026	0.083	40.420	6,680,000		520,000	0.084	4,640,000	0.083
22/01/2026	0.077	39.980	4,380,000		3,160,000	0.075
21/01/2026	0.087	40.920	4,620,000		200,000	0.087	3,500,000	0.087
20/01/2026	0.080	39.980	2,460,000		460,000	0.075	340,000	0.080
19/01/2026	0.072	39.320	1,360,000				200,000	0.076
16/01/2026	0.072	39.460	3,860,000				1,300,000	0.075
15/01/2026	0.079	40.000	3,280,000		1,620,000	0.087	280,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.