Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
64358 HS#HSI RC2808F
Nominal 
0.085 -0.023 (-21.296%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2025 | 0.108 | 26,572.460 | 4,730,000 | 2,060,000 | 0.107 | |||
| 13/11/2025 | 0.158 | 27,073.030 | 400,000 | 250,000 | 0.154 | 150,000 | 0.140 | |
| 12/11/2025 | 0.145 | 26,922.730 | 470,000 | 250,000 | 0.148 | 220,000 | 0.143 | |
| 11/11/2025 | 0.121 | 26,696.410 | 380,000 | 120,000 | 0.119 | 260,000 | 0.118 | |
| 10/11/2025 | 0.116 | 26,649.060 | 6,720,000 | 2,630,000 | 0.099 | 1,790,000 | 0.093 | |
| 07/11/2025 | 0.073 | 26,241.830 | 7,080,000 | 2,430,000 | 0.074 | 2,900,000 | 0.075 | |
| 06/11/2025 | 0.098 | 26,485.900 | 3,090,000 | 1,340,000 | 0.064 | 1,730,000 | 0.067 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |