68149 GJ#HSI RC2810L - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68149 GJ#HSI RC2810L

Nominal

0.149 -0.040 (-21.164%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.189	26,389.040	300,000		300,000	0.226
13/05/2026	0.189	26,388.440	800,000		450,000	0.193	350,000	0.187
12/05/2026	0.187	26,347.910	700,000		150,000	0.204	550,000	0.196
11/05/2026	0.191	26,406.840	250,000		120,000	0.181	130,000	0.177
08/05/2026	0.188	26,393.710	240,000		120,000	0.187	120,000	0.179
07/05/2026	0.211	26,626.280	0
06/05/2026	0.171	26,213.780	180,000		120,000	0.159	60,000	0.142
05/05/2026	0.137	25,898.610	360,000		180,000	0.130	180,000	0.126
04/05/2026	0.163	26,095.880	690,000		330,000	0.176	360,000	0.170
30/04/2026	0.127	25,776.530	150,000		60,000	0.129	90,000	0.129
29/04/2026	0.157	26,111.840	0
28/04/2026	0.121	25,679.780	180,000		100,000	0.123	80,000	0.126
27/04/2026	0.148	25,925.650	60,000		20,000	0.147	40,000	0.142
24/04/2026	0.148	25,978.070	160,000		70,000	0.128	90,000	0.129
23/04/2026	0.142	25,915.200	340,000		320,000	0.141	20,000	0.139
22/04/2026	0.169	26,163.240	0
21/04/2026	0.195	26,487.480	630,000		520,000	0.192	90,000	0.191
20/04/2026	0.185	26,361.070	760,000		600,000	0.183
17/04/2026	0.163	26,160.330	510,000		500,000	0.163
16/04/2026	0.187	26,394.260	300,000		290,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.