Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10001 UB-N225@EP2603D (PUT)
Nominal 
0.069 -0.015 (-17.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.084 | 7,660,000 | 7,570,000 | 3.790 | 2,340,000 | 0.076 | 5,140,000 | 0.075 | |
| 13/10/2025 | 0.081 | 11,550,000 | 4,770,000 | 2.380 | 9,710,000 | 0.085 | 1,530,000 | 0.084 | |
| 10/10/2025 | 0.066 | 7,360,000 | 12,950,000 | 6.480 | 2,730,000 | 0.062 | 4,420,000 | 0.062 | |
| 09/10/2025 | 0.051 | 7,770,000 | 11,260,000 | 5.630 | 1,880,000 | 0.053 | 5,830,000 | 0.054 | |
| 08/10/2025 | 0.058 | 3,820,000 | 7,310,000 | 3.650 | 1,370,000 | 0.056 | 2,350,000 | 0.058 | |
| 06/10/2025 | 0.057 | 5,880,000 | 6,330,000 | 3.160 | 160,000 | 0.057 | 5,710,000 | 0.053 | |
| 03/10/2025 | 0.077 | 930,000 | 780,000 | 0.390 | 530,000 | 0.081 | 400,000 | 0.080 | |
| 02/10/2025 | 0.094 | 80,000 | 910,000 | 0.460 | 30,000 | 0.092 | 50,000 | 0.092 | |
| 30/09/2025 | 0.098 | 650,000 | 890,000 | 0.450 | 20,000 | 0.098 | 630,000 | 0.095 | |
| 29/09/2025 | 0.095 | 340,000 | 280,000 | 0.140 | 340,000 | 0.096 | |||
| 26/09/2025 | 0.081 | 560,000 | 620,000 | 0.310 | 170,000 | 0.080 | 390,000 | 0.080 | |
| 25/09/2025 | 0.077 | 770,000 | 400,000 | 0.200 | 700,000 | 0.075 | 70,000 | 0.077 | |
| 24/09/2025 | 0.078 | 140,000 | 1,030,000 | 0.520 | 60,000 | 0.079 | 80,000 | 0.080 | |
| 23/09/2025 | 0.077 | 690,000 | 1,010,000 | 0.510 | 690,000 | 0.077 | |||
| 22/09/2025 | 0.083 | 230,000 | 320,000 | 0.160 | 230,000 | 0.082 | |||
| 19/09/2025 | 0.091 | 690,000 | 90,000 | 0.040 | 300,000 | 0.090 | 390,000 | 0.083 | |
| 18/09/2025 | 0 | 0 | 0.000 | ||||||
| 17/09/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |