Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10007 JP-S&P @EC2603B (CALL)
Nominal 
0.024 +0.004 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.020 | 50,080,000 | 150,000 | 0.150 | 25,000,000 | 0.024 | 25,080,000 | 0.024 | |
| 13/10/2025 | 0.027 | 50,060,000 | 70,000 | 0.070 | 25,000,000 | 0.026 | 25,060,000 | 0.026 | |
| 10/10/2025 | 0.030 | 40,000,000 | 10,000 | 0.010 | 20,000,000 | 0.030 | 20,000,000 | 0.030 | |
| 09/10/2025 | 0.031 | 40,000,000 | 10,000 | 0.010 | 20,000,000 | 0.031 | 20,000,000 | 0.031 | |
| 08/10/2025 | 0.029 | 100,010,000 | 10,000 | 0.010 | 50,000,000 | 0.029 | 50,010,000 | 0.029 | |
| 06/10/2025 | 0.031 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.031 | 10,000,000 | 0.031 | |
| 03/10/2025 | 0 | 0 | 0.000 | ||||||
| 02/10/2025 | 0 | 0 | 0.000 | ||||||
| 30/09/2025 | 0 | 0 | 0.000 | ||||||
| 29/09/2025 | 0 | 0 | 0.000 | ||||||
| 26/09/2025 | 0 | 0 | 0.000 | ||||||
| 25/09/2025 | 0 | 0 | 0.000 | ||||||
| 24/09/2025 | 0 | 0 | 0.000 | ||||||
| 23/09/2025 | 0 | 0 | 0.000 | ||||||
| 22/09/2025 | 0 | 0 | 0.000 | ||||||
| 19/09/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 11:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |