Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10017 MS-N225@EP2603C (PUT)
Nominal 
0.074 -0.013 (-14.943%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.087 | 1,110,000 | 1,030,000 | 1.144 | 450,000 | 0.079 | 660,000 | 0.077 | |
| 13/10/2025 | 0.086 | 650,000 | 820,000 | 0.911 | 300,000 | 0.089 | 350,000 | 0.090 | |
| 10/10/2025 | 0.076 | 450,000 | 770,000 | 0.856 | 150,000 | 0.076 | 300,000 | 0.068 | |
| 09/10/2025 | 0.059 | 20,000 | 620,000 | 0.689 | 20,000 | 0.060 | |||
| 08/10/2025 | 0.064 | 0 | 600,000 | 0.667 | |||||
| 06/10/2025 | 0.064 | 600,000 | 600,000 | 0.667 | 600,000 | 0.065 | |||
| 03/10/2025 | 0 | 0 | 0.000 | ||||||
| 02/10/2025 | 0 | 0 | 0.000 | ||||||
| 30/09/2025 | 0 | 0 | 0.000 | ||||||
| 29/09/2025 | 0 | 0 | 0.000 | ||||||
| 26/09/2025 | 0 | 0 | 0.000 | ||||||
| 25/09/2025 | 0 | 0 | 0.000 | ||||||
| 24/09/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |