Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10021 SG-DJIA@EP2603B (PUT)
Nominal 
0.099 +0.001 (+1.020%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.098 | 30,000 | 3,460,000 | 4.943 | 30,000 | 0.099 | |||
| 14/10/2025 | 0.112 | 1,200,000 | 3,430,000 | 4.900 | 150,000 | 0.102 | 1,050,000 | 0.112 | |
| 13/10/2025 | 0.109 | 570,000 | 2,530,000 | 3.614 | 350,000 | 0.110 | 220,000 | 0.110 | |
| 10/10/2025 | 0.099 | 450,000 | 2,660,000 | 3.800 | 450,000 | 0.099 | |||
| 09/10/2025 | 0.095 | 40,000 | 2,210,000 | 3.157 | 40,000 | 0.095 | |||
| 08/10/2025 | 0.094 | 0 | 2,170,000 | 3.100 | |||||
| 06/10/2025 | 0.094 | 0 | 2,170,000 | 3.100 | |||||
| 03/10/2025 | 0.098 | 30,000 | 2,170,000 | 3.100 | 30,000 | 0.098 | |||
| 02/10/2025 | 0.105 | 10,000 | 2,140,000 | 3.057 | 10,000 | 0.105 | |||
| 30/09/2025 | 0.112 | 150,000 | 2,130,000 | 3.043 | 150,000 | 0.111 | |||
| 29/09/2025 | 0.110 | 0 | 1,980,000 | 2.829 | |||||
| 26/09/2025 | 0.120 | 0 | 1,980,000 | 2.829 | |||||
| 25/09/2025 | 0.121 | 1,640,000 | 1,980,000 | 2.829 | 1,640,000 | 0.121 | |||
| 24/09/2025 | 0.120 | 360,000 | 340,000 | 0.486 | 10,000 | 0.120 | 350,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |