Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2025 | 0.110 | 0 | 1,110,000 | 0.555 | |||||
13/10/2025 | 0.110 | 0 | 1,110,000 | 0.555 | |||||
10/10/2025 | 0.096 | 0 | 1,110,000 | 0.555 | |||||
09/10/2025 | 0.079 | 0 | 1,110,000 | 0.555 | |||||
08/10/2025 | 0.085 | 0 | 1,110,000 | 0.555 | |||||
06/10/2025 | 0.088 | 0 | 1,110,000 | 0.555 | |||||
03/10/2025 | 0.106 | 1,110,000 | 1,110,000 | 0.555 | 1,110,000 | 0.109 | |||
02/10/2025 | 0.120 | 0 | 0 | 0.000 | |||||
30/09/2025 | 0.123 | 0 | 0 | 0.000 | |||||
29/09/2025 | 0.119 | 0 | 0 | 0.000 | |||||
26/09/2025 | 0.118 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.114 | |
25/09/2025 | 0 | 0 | 0.000 | ||||||
24/09/2025 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |