Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10046 JP-N225@EC2606A (CALL)
Nominal 
0.145 +0.026 (+21.849%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.119 | 10,000 | 90,000 | 0.090 | 10,000 | 0.130 | |||
| 13/10/2025 | 0.129 | 0 | 80,000 | 0.080 | |||||
| 10/10/2025 | 0.135 | 10,000 | 80,000 | 0.080 | 10,000 | 0.153 | |||
| 09/10/2025 | 0.165 | 10,000 | 90,000 | 0.090 | 10,000 | 0.158 | |||
| 08/10/2025 | 0.142 | 90,000 | 80,000 | 0.080 | 10,000 | 0.139 | 80,000 | 0.143 | |
| 06/10/2025 | 0.154 | 170,000 | 10,000 | 0.010 | 80,000 | 0.153 | 90,000 | 0.153 | |
| 03/10/2025 | 0 | 0 | 0.000 | ||||||
| 02/10/2025 | 0 | 0 | 0.000 | ||||||
| 30/09/2025 | 0 | 0 | 0.000 | ||||||
| 29/09/2025 | 0 | 0 | 0.000 | ||||||
| 26/09/2025 | 0 | 0 | 0.000 | ||||||
| 25/09/2025 | 0 | 0 | 0.000 | ||||||
| 24/09/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |