Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10050 JP-N225@EC2606B (CALL)
Nominal 
0.124 +0.025 (+25.253%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.099 | 40,580,000 | 1,360,000 | 1.360 | 20,020,000 | 0.121 | 20,560,000 | 0.121 | |
| 13/10/2025 | 0.108 | 20,400,000 | 820,000 | 0.820 | 10,000,000 | 0.107 | 10,400,000 | 0.107 | |
| 10/10/2025 | 0.115 | 20,220,000 | 420,000 | 0.420 | 10,110,000 | 0.131 | 10,110,000 | 0.131 | |
| 09/10/2025 | 0.143 | 40,390,000 | 420,000 | 0.420 | 20,090,000 | 0.136 | 20,300,000 | 0.136 | |
| 08/10/2025 | 0.121 | 60,190,000 | 210,000 | 0.210 | 30,000,000 | 0.123 | 30,190,000 | 0.123 | |
| 06/10/2025 | 0.131 | 40,000 | 20,000 | 0.020 | 10,000 | 0.124 | 30,000 | 0.129 | |
| 03/10/2025 | 0 | 0 | 0.000 | ||||||
| 02/10/2025 | 0 | 0 | 0.000 | ||||||
| 30/09/2025 | 0 | 0 | 0.000 | ||||||
| 29/09/2025 | 0 | 0 | 0.000 | ||||||
| 26/09/2025 | 0 | 0 | 0.000 | ||||||
| 25/09/2025 | 0 | 0 | 0.000 | ||||||
| 24/09/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |