Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10468 SG-TSLA@RP2506A (PUT)
Nominal 
0.021 -0.061 (-74.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/05/2025 | 0.082 | 145,000 | 2,520,000 | 2.520 | 115,000 | 0.083 | 30,000 | 0.083 | |
| 08/05/2025 | 0.116 | 255,000 | 2,605,000 | 2.605 | 170,000 | 0.116 | 85,000 | 0.117 | |
| 07/05/2025 | 0.128 | 1,895,000 | 2,690,000 | 2.690 | 1,370,000 | 0.125 | 525,000 | 0.128 | |
| 06/05/2025 | 0.151 | 245,000 | 3,535,000 | 3.535 | 125,000 | 0.143 | 120,000 | 0.149 | |
| 02/05/2025 | 0.148 | 2,260,000 | 3,540,000 | 3.540 | 1,060,000 | 0.145 | 1,200,000 | 0.149 | |
| 30/04/2025 | 0.141 | 1,140,000 | 3,400,000 | 3.400 | 210,000 | 0.142 | 930,000 | 0.142 | |
| 29/04/2025 | 0.152 | 865,000 | 2,680,000 | 2.680 | 255,000 | 0.154 | 610,000 | 0.154 | |
| 28/04/2025 | 0.168 | 1,485,000 | 2,325,000 | 2.325 | 145,000 | 0.179 | 1,340,000 | 0.185 | |
| 25/04/2025 | 0.290 | 390,000 | 1,130,000 | 1.130 | 110,000 | 0.280 | 280,000 | 0.286 | |
| 24/04/2025 | 0.395 | 315,000 | 960,000 | 0.960 | 70,000 | 0.380 | 180,000 | 0.378 | |
| 23/04/2025 | 0.395 | 410,000 | 850,000 | 0.850 | 140,000 | 0.400 | 260,000 | 0.403 | |
| 22/04/2025 | 0.560 | 515,000 | 730,000 | 0.730 | 335,000 | 0.569 | 180,000 | 0.560 | |
| 17/04/2025 | 0.455 | 1,970,000 | 885,000 | 0.885 | 890,000 | 0.460 | 1,070,000 | 0.465 | |
| 16/04/2025 | 0.460 | 205,000 | 705,000 | 0.705 | 35,000 | 0.450 | 170,000 | 0.454 | |
| 15/04/2025 | 0.425 | 135,000 | 570,000 | 0.570 | 125,000 | 0.445 | 10,000 | 0.435 | |
| 14/04/2025 | 0.410 | 545,000 | 685,000 | 0.685 | 460,000 | 0.420 | 80,000 | 0.420 | |
| 11/04/2025 | 0.440 | 900,000 | 1,065,000 | 1.065 | 295,000 | 0.480 | 605,000 | 0.445 | |
| 10/04/2025 | 0.400 | 450,000 | 755,000 | 0.755 | 115,000 | 0.375 | 335,000 | 0.384 | |
| 09/04/2025 | 0.620 | 470,000 | 535,000 | 0.535 | 335,000 | 0.695 | 5,000 | 0.690 | |
| 08/04/2025 | 0.540 | 1,820,000 | 865,000 | 0.865 | 1,560,000 | 0.533 | 230,000 | 0.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |