10525 JPYENHK@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10525 JPYENHK@EC2506B (CALL)

Nominal

0.068 -0.057 (-45.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.125		10,000	1,260,000	1.260			10,000	0.125
19/06/2025	0.129		0	1,250,000	1.250
18/06/2025	0.144		0	1,250,000	1.250
17/06/2025	0.158		10,000	1,250,000	1.250			10,000	0.158
16/06/2025	0.176		0	1,240,000	1.240
13/06/2025	0.188		0	1,240,000	1.240
12/06/2025	0.181		30,000	1,240,000	1.240	30,000	0.178
11/06/2025	0.150		0	1,270,000	1.270
10/06/2025	0.162		500,000	1,270,000	1.270	500,000	0.151
09/06/2025	0.183		500,000	1,770,000	1.770			500,000	0.181
06/06/2025	0.196		0	1,270,000	1.270
05/06/2025	0.213		0	1,270,000	1.270
04/06/2025	0.191		0	1,270,000	1.270
03/06/2025	0.230		0	1,270,000	1.270
02/06/2025	0.230		0	1,270,000	1.270
30/05/2025	0.196		0	1,270,000	1.270
29/05/2025	0.166		530,000	1,270,000	1.270	530,000	0.152
28/05/2025	0.197		0	1,800,000	1.800
27/05/2025	0.209		0	1,800,000	1.800
26/05/2025	0.236		10,000	1,800,000	1.800	10,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.