Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10536 JPNQ100@EC2509A (CALL)
Nominal 
0.064 +0.004 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.060 | 0 | 3,980,000 | 2.653 | |||||
| 24/06/2025 | 0.058 | 70,000 | 3,980,000 | 2.653 | 70,000 | 0.057 | |||
| 23/06/2025 | 0.048 | 0 | 4,050,000 | 2.700 | |||||
| 20/06/2025 | 0.050 | 70,000 | 4,050,000 | 2.700 | 70,000 | 0.049 | |||
| 19/06/2025 | 0.045 | 30,000 | 3,980,000 | 2.653 | 30,000 | 0.046 | |||
| 18/06/2025 | 0.054 | 20,000 | 3,950,000 | 2.633 | 20,000 | 0.054 | |||
| 17/06/2025 | 0.056 | 0 | 3,930,000 | 2.620 | |||||
| 16/06/2025 | 0.057 | 0 | 3,930,000 | 2.620 | |||||
| 13/06/2025 | 0.057 | 0 | 3,930,000 | 2.620 | |||||
| 12/06/2025 | 0.057 | 0 | 3,930,000 | 2.620 | |||||
| 11/06/2025 | 0.061 | 140,000 | 3,930,000 | 2.620 | 140,000 | 0.060 | |||
| 10/06/2025 | 0.055 | 30,000 | 4,070,000 | 2.713 | 30,000 | 0.055 | |||
| 09/06/2025 | 0.057 | 1,000,000 | 4,100,000 | 2.733 | 1,000,000 | 0.055 | |||
| 06/06/2025 | 0.055 | 10,000 | 5,100,000 | 3.400 | 10,000 | 0.051 | |||
| 05/06/2025 | 0.062 | 0 | 5,110,000 | 3.407 | |||||
| 04/06/2025 | 0.058 | 140,000 | 5,110,000 | 3.407 | 140,000 | 0.057 | |||
| 03/06/2025 | 0.050 | 20,000 | 5,250,000 | 3.500 | 20,000 | 0.052 | |||
| 02/06/2025 | 0.043 | 70,000 | 5,230,000 | 3.487 | 70,000 | 0.045 | |||
| 30/05/2025 | 0.052 | 0 | 5,160,000 | 3.440 | |||||
| 29/05/2025 | 0.070 | 660,000 | 5,160,000 | 3.440 | 450,000 | 0.068 | 210,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |