10537 SG-NVDA@RC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10537 SG-NVDA@RC2507A (CALL)

Nominal

0.042 +0.026 (+162.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.016		300,000	1,465,000	1.465	300,000	0.016
24/06/2025	0.016		65,000	1,765,000	1.765	65,000	0.016
23/06/2025	0.016		0	1,830,000	1.830
20/06/2025	0.019		80,000	1,830,000	1.830	80,000	0.019
19/06/2025	0.019		110,000	1,910,000	1.910	110,000	0.019
18/06/2025	0.022		0	2,020,000	2.020
17/06/2025	0.022		75,000	2,020,000	2.020	75,000	0.022
16/06/2025	0.023		0	2,095,000	2.095
13/06/2025	0.023		0	2,095,000	2.095
12/06/2025	0.023		350,000	2,095,000	2.095	300,000	0.024
11/06/2025	0.029		160,000	2,395,000	2.395	160,000	0.030
10/06/2025	0.029		360,000	2,555,000	2.555	345,000	0.032	15,000	0.029
09/06/2025	0.030		115,000	2,885,000	2.885	115,000	0.030
06/06/2025	0.031		60,000	3,000,000	3.000	45,000	0.029	15,000	0.031
05/06/2025	0.036		35,000	3,030,000	3.030			35,000	0.036
04/06/2025	0.038		235,000	2,995,000	2.995	230,000	0.038	5,000	0.038
03/06/2025	0.030		180,000	3,220,000	3.220	150,000	0.029	30,000	0.030
02/06/2025	0.024		180,000	3,340,000	3.340	20,000	0.024	150,000	0.024
30/05/2025	0.035		1,020,000	3,210,000	3.210	880,000	0.035	100,000	0.036
29/05/2025	0.048		12,790,000	3,990,000	3.990	11,800,000	0.046	935,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.