10544 MS-DJIA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10544 MS-DJIA@EC2509A (CALL)

Nominal

0.039 +0.006 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.033		0	570,000	0.712
16/07/2025	0.031		0	570,000	0.712
15/07/2025	0.042		10,000	570,000	0.712	10,000	0.036
14/07/2025	0.036		500,000	580,000	0.725	500,000	0.035
11/07/2025	0.042		0	1,080,000	1.350
10/07/2025	0.042		0	1,080,000	1.350
09/07/2025	0.044		0	1,080,000	1.350
08/07/2025	0.049		500,000	1,080,000	1.350			500,000	0.049
07/07/2025	0.058		0	580,000	0.725
04/07/2025	0.059		50,000	580,000	0.725	50,000	0.063
03/07/2025	0.060		50,000	630,000	0.788	40,000	0.060	10,000	0.061
02/07/2025	0.061		190,000	660,000	0.825	190,000	0.059
30/06/2025	0.049		190,000	850,000	1.062	10,000	0.049	180,000	0.049
27/06/2025	0.034		0	680,000	0.850
26/06/2025	0.027		0	680,000	0.850
25/06/2025	0.027		0	680,000	0.850
24/06/2025	0.025		550,000	680,000	0.850	550,000	0.023
23/06/2025	0.019		0	1,230,000	1.538
20/06/2025	0.019		550,000	1,230,000	1.538			550,000	0.018
19/06/2025	0.018		0	680,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.