Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10551 SGAPPLE@RC2507A (CALL)
Nominal 
0.017 -0.013 (-43.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.030 | 340,000 | 3,005,000 | 3.005 | 20,000 | 0.030 | 320,000 | 0.030 | |
| 30/04/2025 | 0.046 | 300,000 | 2,705,000 | 2.705 | 300,000 | 0.046 | |||
| 29/04/2025 | 0.050 | 160,000 | 3,005,000 | 3.005 | 160,000 | 0.050 | |||
| 28/04/2025 | 0.047 | 820,000 | 3,165,000 | 3.165 | 305,000 | 0.047 | 515,000 | 0.048 | |
| 25/04/2025 | 0.046 | 710,000 | 2,955,000 | 2.955 | 610,000 | 0.046 | 100,000 | 0.046 | |
| 24/04/2025 | 0.039 | 470,000 | 3,465,000 | 3.465 | 170,000 | 0.040 | |||
| 23/04/2025 | 0.043 | 2,510,000 | 3,635,000 | 3.635 | 2,440,000 | 0.041 | 70,000 | 0.043 | |
| 22/04/2025 | 0.030 | 2,245,000 | 6,005,000 | 6.005 | 1,145,000 | 0.030 | 1,080,000 | 0.030 | |
| 17/04/2025 | 0.033 | 410,000 | 6,070,000 | 6.070 | 250,000 | 0.033 | 160,000 | 0.033 | |
| 16/04/2025 | 0.036 | 4,130,000 | 6,160,000 | 6.160 | 2,630,000 | 0.038 | 1,250,000 | 0.039 | |
| 15/04/2025 | 0.050 | 4,350,000 | 7,540,000 | 7.540 | 1,665,000 | 0.046 | 1,990,000 | 0.047 | |
| 14/04/2025 | 0.080 | 7,535,000 | 7,215,000 | 7.215 | 1,890,000 | 0.072 | 5,325,000 | 0.079 | |
| 11/04/2025 | 0.036 | 1,585,000 | 3,780,000 | 3.780 | 235,000 | 0.036 | 1,350,000 | 0.038 | |
| 10/04/2025 | 0.033 | 2,500,000 | 2,665,000 | 2.665 | 1,830,000 | 0.031 | 570,000 | 0.036 | |
| 09/04/2025 | 0.017 | 8,815,000 | 3,925,000 | 3.925 | 2,795,000 | 0.014 | 5,415,000 | 0.013 | |
| 08/04/2025 | 0.025 | 445,000 | 1,305,000 | 1.305 | 200,000 | 0.023 | 245,000 | 0.024 | |
| 07/04/2025 | 0.014 | 455,000 | 1,260,000 | 1.260 | 255,000 | 0.011 | 200,000 | 0.012 | |
| 03/04/2025 | 0.053 | 1,035,000 | 1,315,000 | 1.315 | 15,000 | 0.054 | 1,015,000 | 0.058 | |
| 02/04/2025 | 0.094 | 130,000 | 315,000 | 0.315 | 100,000 | 0.095 | 30,000 | 0.095 | |
| 01/04/2025 | 0.089 | 260,000 | 385,000 | 0.385 | 260,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |