10553 SGNQ100@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10553 SGNQ100@EC2509A (CALL)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.032		100,000	1,360,000	1.360	40,000	0.028	60,000	0.032
19/08/2025	0.052		210,000	1,340,000	1.340	210,000	0.052
18/08/2025	0.057		0	1,550,000	1.550
15/08/2025	0.068		0	1,550,000	1.550
14/08/2025	0.070		10,000	1,550,000	1.550	10,000	0.070
13/08/2025	0.074		0	1,560,000	1.560
12/08/2025	0.055		70,000	1,560,000	1.560	70,000	0.055
11/08/2025	0.059		200,000	1,630,000	1.630	100,000	0.061	100,000	0.063
08/08/2025	0.051		190,000	1,630,000	1.630	180,000	0.052	10,000	0.052
07/08/2025	0.049		70,000	1,800,000	1.800			70,000	0.049
06/08/2025	0.038		920,000	1,730,000	1.730	100,000	0.036	820,000	0.035
05/08/2025	0.045		1,830,000	1,010,000	1.010	1,030,000	0.046	800,000	0.047
04/08/2025	0.033		730,000	1,240,000	1.240			730,000	0.033
01/08/2025	0.041		90,000	510,000	0.510	90,000	0.045
31/07/2025	0.080		70,000	600,000	0.600			70,000	0.078
30/07/2025	0.060		170,000	530,000	0.530	150,000	0.059	20,000	0.060
29/07/2025	0.068		50,000	660,000	0.660			50,000	0.068
28/07/2025	0.067		100,000	610,000	0.610			100,000	0.067
25/07/2025	0.057		60,000	510,000	0.510	60,000	0.059
24/07/2025	0.058		50,000	570,000	0.570	50,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.