Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10553 SGNQ100@EC2509A (CALL)
Nominal 
0.045 +0.002 (+4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0 | ||||||||
| 25/06/2025 | 0 | 1,820,000 | 1.820 | 310,000 | 0.043 | ||||
| 24/06/2025 | 0 | 1,510,000 | 1.510 | 310,000 | 0.040 | 450,000 | 0.040 | ||
| 23/06/2025 | 0 | 1,370,000 | 1.370 | 120,000 | 0.026 | 90,000 | 0.028 | ||
| 20/06/2025 | 0 | 1,400,000 | 1.400 | 60,000 | 0.033 | ||||
| 19/06/2025 | 0 | 1,340,000 | 1.340 | 70,000 | 0.030 | 50,000 | 0.032 | ||
| 18/06/2025 | 0 | 1,360,000 | 1.360 | 50,000 | 0.035 | 50,000 | 0.036 | ||
| 17/06/2025 | 0 | 1,360,000 | 1.360 | 200,000 | 0.039 | 50,000 | 0.039 | ||
| 16/06/2025 | 0 | 1,510,000 | 1.510 | 350,000 | 0.035 | 130,000 | 0.035 | ||
| 13/06/2025 | 0 | 1,730,000 | 1.730 | 190,000 | 0.033 | 120,000 | 0.031 | ||
| 12/06/2025 | 0 | 1,800,000 | 1.800 | 10,000 | 0.037 | ||||
| 11/06/2025 | 0 | 1,810,000 | 1.810 | 50,000 | 0.043 | ||||
| 10/06/2025 | 0 | 1,860,000 | 1.860 | 190,000 | 0.045 | 50,000 | 0.042 | ||
| 09/06/2025 | 0 | 2,000,000 | 2.000 | ||||||
| 06/06/2025 | 0 | 2,000,000 | 2.000 | 50,000 | 0.035 | ||||
| 05/06/2025 | 0 | 2,050,000 | 2.050 | 80,000 | 0.041 | 50,000 | 0.044 | ||
| 04/06/2025 | 0 | 2,080,000 | 2.080 | ||||||
| 03/06/2025 | 0 | 2,080,000 | 2.080 | ||||||
| 02/06/2025 | 0 | 2,080,000 | 2.080 | 100,000 | 0.033 | 100,000 | 0.034 | ||
| 30/05/2025 | 0 | 2,080,000 | 2.080 | 3,570,000 | 0.037 | 3,010,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |