Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10560 UBNQ100@EP2509A (PUT)
Nominal 
0.042 -0.004 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0 | ||||||||
| 25/06/2025 | 0 | 7,700,000 | 7.700 | 110,000 | 0.046 | ||||
| 24/06/2025 | 0 | 7,590,000 | 7.590 | 4,180,000 | 0.052 | ||||
| 23/06/2025 | 0 | 11,770,000 | 11.770 | ||||||
| 20/06/2025 | 0 | 11,770,000 | 11.770 | 60,000 | 0.064 | 20,000 | 0.066 | ||
| 19/06/2025 | 0 | 11,810,000 | 11.810 | 130,000 | 0.066 | ||||
| 18/06/2025 | 0 | 11,680,000 | 11.680 | ||||||
| 17/06/2025 | 0 | 11,680,000 | 11.680 | ||||||
| 16/06/2025 | 0 | 11,680,000 | 11.680 | 570,000 | 0.069 | ||||
| 13/06/2025 | 0 | 12,250,000 | 12.250 | 2,060,000 | 0.076 | 3,150,000 | 0.071 | ||
| 12/06/2025 | 0 | 11,160,000 | 11.160 | 21,070,000 | 0.064 | 21,520,000 | 0.064 | ||
| 11/06/2025 | 0 | 10,710,000 | 10.710 | ||||||
| 10/06/2025 | 0 | 10,710,000 | 10.710 | 630,000 | 0.060 | 1,210,000 | 0.065 | ||
| 09/06/2025 | 0 | 10,130,000 | 10.130 | 70,000 | 0.068 | ||||
| 06/06/2025 | 0 | 10,060,000 | 10.060 | 20,000 | 0.074 | 1,230,000 | 0.074 | ||
| 05/06/2025 | 0 | 8,850,000 | 8.850 | 270,000 | 0.070 | ||||
| 04/06/2025 | 0 | 8,580,000 | 8.580 | 260,000 | 0.071 | 50,000 | 0.072 | ||
| 03/06/2025 | 0 | 8,790,000 | 8.790 | 70,000 | 0.082 | ||||
| 02/06/2025 | 0 | 8,720,000 | 8.720 | 7,370,000 | 0.093 | ||||
| 30/05/2025 | 0 | 1,350,000 | 1.350 | 22,500,000 | 0.089 | 22,650,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |