10563 SG-META@RP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10563 SG-META@RP2508A (PUT)

Nominal

0.015 -0.007 (-31.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.022		460,000	520,000	0.520	460,000	0.022
01/08/2025	0.026		240,000	980,000	0.980			240,000	0.026
31/07/2025	0.021		570,000	740,000	0.740			570,000	0.022
30/07/2025	0.068		0	170,000	0.170
29/07/2025	0.060		50,000	170,000	0.170			50,000	0.062
28/07/2025	0.069		0	120,000	0.120
25/07/2025	0.077		0	120,000	0.120
24/07/2025	0.082		90,000	120,000	0.120	90,000	0.080
23/07/2025	0.104		90,000	210,000	0.210			90,000	0.104
22/07/2025	0.098		0	120,000	0.120
21/07/2025	0.115		0	120,000	0.120
18/07/2025	0.130		0	120,000	0.120
17/07/2025	0.131		0	120,000	0.120
16/07/2025	0.126		0	120,000	0.120
15/07/2025	0.112		0	120,000	0.120
14/07/2025	0.131		0	120,000	0.120
11/07/2025	0.122		0	120,000	0.120
10/07/2025	0.111		0	120,000	0.120
09/07/2025	0.137		0	120,000	0.120
08/07/2025	0.141		20,000	120,000	0.120			20,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.