Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10565 JP-DJIA@EP2509A (PUT)
Nominal 
0.053 -0.009 (-14.516%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.062 | 80,020,000 | 10,720,000 | 7.147 | 40,010,000 | 0.062 | 40,010,000 | 0.062 | |
| 16/07/2025 | 0.068 | 160,080,000 | 10,720,000 | 7.147 | 80,050,000 | 0.068 | 80,030,000 | 0.068 | |
| 15/07/2025 | 0.059 | 250,000 | 10,740,000 | 7.160 | 130,000 | 0.058 | 120,000 | 0.059 | |
| 14/07/2025 | 0.064 | 41,310,000 | 10,750,000 | 7.167 | 21,050,000 | 0.065 | 20,260,000 | 0.065 | |
| 11/07/2025 | 0.062 | 19,140,000 | 11,540,000 | 7.693 | 9,010,000 | 0.060 | 10,130,000 | 0.060 | |
| 10/07/2025 | 0.065 | 40,750,000 | 10,420,000 | 6.947 | 20,700,000 | 0.063 | 20,050,000 | 0.063 | |
| 09/07/2025 | 0.069 | 40,200,000 | 11,070,000 | 7.380 | 20,100,000 | 0.070 | 20,100,000 | 0.070 | |
| 08/07/2025 | 0.070 | 30,000 | 11,070,000 | 7.380 | 30,000 | 0.072 | |||
| 07/07/2025 | 0.066 | 100,000 | 11,040,000 | 7.360 | 100,000 | 0.066 | |||
| 04/07/2025 | 0.069 | 1,180,000 | 10,940,000 | 7.293 | 100,000 | 0.063 | 1,080,000 | 0.065 | |
| 03/07/2025 | 0.069 | 40,000 | 9,960,000 | 6.640 | 40,000 | 0.069 | |||
| 02/07/2025 | 0.068 | 1,710,000 | 9,920,000 | 6.613 | 350,000 | 0.069 | 1,360,000 | 0.069 | |
| 30/06/2025 | 0.074 | 980,000 | 8,910,000 | 5.940 | 810,000 | 0.074 | |||
| 27/06/2025 | 0.085 | 440,000 | 8,100,000 | 5.400 | 200,000 | 0.086 | 240,000 | 0.086 | |
| 26/06/2025 | 0.101 | 100,000 | 8,060,000 | 5.373 | 100,000 | 0.100 | |||
| 25/06/2025 | 0.101 | 330,000 | 7,960,000 | 5.307 | 330,000 | 0.101 | |||
| 24/06/2025 | 0.110 | 1,250,000 | 7,630,000 | 5.087 | 710,000 | 0.110 | 440,000 | 0.111 | |
| 23/06/2025 | 0.139 | 310,000 | 7,900,000 | 5.267 | 310,000 | 0.145 | |||
| 20/06/2025 | 0.145 | 700,000 | 8,210,000 | 5.473 | 260,000 | 0.150 | 440,000 | 0.148 | |
| 19/06/2025 | 0.152 | 1,780,000 | 8,030,000 | 5.353 | 1,160,000 | 0.148 | 620,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |