10571 SGALPBE@RC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10571 SGALPBE@RC2510A (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/05/2025	0.065		1,435,000	2,930,000	2.930	320,000	0.064	1,110,000	0.065
08/05/2025	0.068		4,095,000	2,140,000	2.140	1,000,000	0.068	3,095,000	0.068
07/05/2025	0.097		10,000	45,000	0.045	10,000	0.096
06/05/2025	0.092		0	55,000	0.055
02/05/2025	0.092		10,000	55,000	0.055	10,000	0.092
30/04/2025	0.084		170,000	65,000	0.065	170,000	0.084
29/04/2025	0.092		0	235,000	0.235
28/04/2025	0.097		80,000	235,000	0.235	70,000	0.095	10,000	0.094
25/04/2025	0.121		2,990,000	295,000	0.295	2,950,000	0.116	40,000	0.116
24/04/2025	0.083		3,190,000	3,205,000	3.205	585,000	0.083	2,605,000	0.082
23/04/2025	0.082		685,000	1,185,000	1.185	100,000	0.080	585,000	0.082
22/04/2025	0.071		700,000	700,000	0.700			700,000	0.072
17/04/2025	0.088		0	0	0.000
16/04/2025	0.083		0	0	0.000
15/04/2025	0.109		50,000	0	0.000	50,000	0.108
14/04/2025	0.107		0	50,000	0.050
11/04/2025	0.093		0	50,000	0.050
10/04/2025	0.099		1,120,000	50,000	0.050	1,070,000	0.093	50,000	0.114
09/04/2025	0.078		1,020,000	1,070,000	1.070			1,020,000	0.078
08/04/2025	0.095		50,000	50,000	0.050			50,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.