Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10600 BP-GOLD@EC2509A (CALL)
Nominal 
0.315 -0.015 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.330 | 3,860,000 | 9,950,000 | 19.900 | 1,040,000 | 0.339 | 2,610,000 | 0.360 | |
| 07/05/2025 | 0.370 | 2,580,000 | 8,380,000 | 16.760 | 1,730,000 | 0.350 | 850,000 | 0.364 | |
| 06/05/2025 | 0.355 | 3,790,000 | 9,260,000 | 18.520 | 800,000 | 0.345 | 2,940,000 | 0.357 | |
| 02/05/2025 | 0.285 | 580,000 | 7,120,000 | 14.240 | 110,000 | 0.272 | 450,000 | 0.281 | |
| 30/04/2025 | 0.320 | 1,280,000 | 6,780,000 | 13.560 | 220,000 | 0.327 | 1,060,000 | 0.320 | |
| 29/04/2025 | 0.330 | 850,000 | 5,940,000 | 11.880 | 310,000 | 0.327 | 520,000 | 0.336 | |
| 28/04/2025 | 0.310 | 510,000 | 5,730,000 | 11.460 | 510,000 | 0.305 | |||
| 25/04/2025 | 0.325 | 5,220,000 | 6,240,000 | 12.480 | 4,600,000 | 0.345 | 600,000 | 0.333 | |
| 24/04/2025 | 0.350 | 6,170,000 | 10,240,000 | 20.480 | 610,000 | 0.354 | 5,540,000 | 0.349 | |
| 23/04/2025 | 0.340 | 4,930,000 | 5,310,000 | 10.620 | 2,500,000 | 0.366 | 2,280,000 | 0.371 | |
| 22/04/2025 | 0.465 | 4,230,000 | 5,530,000 | 11.060 | 680,000 | 0.467 | 3,440,000 | 0.465 | |
| 17/04/2025 | 0.360 | 3,570,000 | 2,770,000 | 5.540 | 2,320,000 | 0.366 | 1,150,000 | 0.369 | |
| 16/04/2025 | 0.345 | 370,000 | 3,940,000 | 7.880 | 100,000 | 0.326 | 250,000 | 0.335 | |
| 15/04/2025 | 0.295 | 220,000 | 3,790,000 | 7.580 | 110,000 | 0.291 | 90,000 | 0.295 | |
| 14/04/2025 | 0.300 | 2,260,000 | 3,810,000 | 7.620 | 210,000 | 0.290 | 1,730,000 | 0.305 | |
| 11/04/2025 | 0.290 | 1,540,000 | 2,290,000 | 4.580 | 500,000 | 0.283 | 890,000 | 0.293 | |
| 10/04/2025 | 0.233 | 1,500,000 | 1,900,000 | 3.800 | 180,000 | 0.230 | 1,320,000 | 0.237 | |
| 09/04/2025 | 0.196 | 470,000 | 760,000 | 1.520 | 290,000 | 0.187 | 180,000 | 0.185 | |
| 08/04/2025 | 0.180 | 850,000 | 870,000 | 1.740 | 360,000 | 0.177 | 490,000 | 0.180 | |
| 07/04/2025 | 0.188 | 450,000 | 740,000 | 1.480 | 200,000 | 0.188 | 250,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |