10613 UBNQ100@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10613 UBNQ100@EP2512A (PUT)

Nominal

0.054 -0.003 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025			0
25/06/2025			0	31,150,000	31.150	300,000	0.057	30,000	0.057
24/06/2025			0	31,420,000	31.420	450,000	0.061	1,070,000	0.061
23/06/2025			0	30,800,000	30.800	1,000,000	0.072	4,410,000	0.073
20/06/2025			0	27,390,000	27.390	320,000	0.070	1,010,000	0.070
19/06/2025			0	26,700,000	26.700	160,000	0.068	330,000	0.070
18/06/2025			0	26,530,000	26.530	200,000	0.066	550,000	0.066
17/06/2025			0	26,180,000	26.180			420,000	0.066
16/06/2025			0	25,760,000	25.760	700,000	0.072	410,000	0.076
13/06/2025			0	26,050,000	26.050	90,000	0.078	2,070,000	0.077
12/06/2025			0	24,070,000	24.070			450,000	0.070
11/06/2025			0	23,620,000	23.620	21,000,000	0.070	22,170,000	0.070
10/06/2025			0	22,450,000	22.450	50,000	0.070	210,000	0.070
09/06/2025			0	22,290,000	22.290	260,000	0.075	220,000	0.078
06/06/2025			0	22,330,000	22.330			80,000	0.076
05/06/2025			0	22,250,000	22.250			60,000	0.075
04/06/2025			0	22,190,000	22.190			1,430,000	0.078
03/06/2025			0	20,760,000	20.760	300,000	0.083	630,000	0.084
02/06/2025			0	20,430,000	20.430	60,000	0.089	280,000	0.090
30/05/2025			0	20,210,000	20.210	210,000	0.088	220,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.