Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10616 SGNQ100@EC2512A (CALL)
Nominal 
0.102 +0.002 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.100 | 110,000 | 160,000 | 0.160 | 90,000 | 0.100 | 20,000 | 0.101 | |
| 02/05/2025 | 0.099 | 310,000 | 230,000 | 0.230 | 310,000 | 0.100 | |||
| 30/04/2025 | 0.090 | 0 | 540,000 | 0.540 | |||||
| 29/04/2025 | 0.091 | 300,000 | 540,000 | 0.540 | 300,000 | 0.091 | |||
| 28/04/2025 | 0.088 | 20,000 | 240,000 | 0.240 | 20,000 | 0.086 | |||
| 25/04/2025 | 0.090 | 390,000 | 260,000 | 0.260 | 200,000 | 0.089 | 190,000 | 0.089 | |
| 24/04/2025 | 0.068 | 190,000 | 270,000 | 0.270 | 50,000 | 0.071 | 140,000 | 0.068 | |
| 23/04/2025 | 0.071 | 220,000 | 180,000 | 0.180 | 160,000 | 0.070 | 60,000 | 0.071 | |
| 22/04/2025 | 0.055 | 50,000 | 280,000 | 0.280 | 50,000 | 0.055 | |||
| 17/04/2025 | 0.073 | 180,000 | 230,000 | 0.230 | 150,000 | 0.072 | 30,000 | 0.070 | |
| 16/04/2025 | 0.075 | 340,000 | 350,000 | 0.350 | 330,000 | 0.078 | |||
| 15/04/2025 | 0.093 | 10,000 | 20,000 | 0.020 | 10,000 | 0.102 | |||
| 14/04/2025 | 0.107 | 70,000 | 10,000 | 0.010 | 70,000 | 0.101 | |||
| 11/04/2025 | 0.101 | 290,000 | 80,000 | 0.080 | 170,000 | 0.096 | 120,000 | 0.095 | |
| 10/04/2025 | 0.143 | 240,000 | 130,000 | 0.130 | 240,000 | 0.149 | |||
| 09/04/2025 | 0.112 | 390,000 | 370,000 | 0.370 | 10,000 | 0.099 | 380,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |