10621 JPNQ100@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10621 JPNQ100@EP2512B (PUT)

Nominal

0.025 -0.001 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025			0
25/06/2025			0	29,890,000	19.927			220,000	0.026
24/06/2025			0	29,670,000	19.780	1,000,000	0.028	530,000	0.028
23/06/2025			0	30,140,000	20.093			50,000	0.034
20/06/2025			0	30,090,000	20.060
19/06/2025			0	30,090,000	20.060			3,070,000	0.034
18/06/2025			0	27,020,000	18.013	20,000	0.032	200,000	0.033
17/06/2025			0	26,840,000	17.893			680,000	0.033
16/06/2025			0	26,160,000	17.440
13/06/2025			0	26,160,000	17.440	100,000	0.037	930,000	0.038
12/06/2025			0	25,330,000	16.887	1,100,000	0.032
11/06/2025			0	26,430,000	17.620	20,000	0.030
10/06/2025			0	26,450,000	17.633	6,000,000	0.031	180,000	0.031
09/06/2025			0	32,270,000	21.513
06/06/2025			0	32,270,000	21.513	50,000	0.034	10,000	0.036
05/06/2025			0	32,310,000	21.540
04/06/2025			0	32,310,000	21.540	70,000	0.034
03/06/2025			0	32,380,000	21.587			130,000	0.038
02/06/2025			0	32,250,000	21.500	100,000	0.040	10,000	0.041
30/05/2025			0	32,340,000	21.560			480,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.