Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10623 JP-DJIA@EP2512B (PUT)
Nominal 
0.060 -0.005 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.065 | 172,500,000 | 83,140,000 | 55.427 | 81,230,000 | 0.064 | 90,930,000 | 0.064 | |
| 06/05/2025 | 0.065 | 9,250,000 | 73,440,000 | 48.960 | 470,000 | 0.063 | 8,750,000 | 0.064 | |
| 02/05/2025 | 0.067 | 62,520,000 | 65,160,000 | 43.440 | 28,200,000 | 0.066 | 33,970,000 | 0.066 | |
| 30/04/2025 | 0.076 | 81,370,000 | 59,390,000 | 39.593 | 40,000,000 | 0.077 | 41,230,000 | 0.077 | |
| 29/04/2025 | 0.080 | 1,550,000 | 58,160,000 | 38.773 | 770,000 | 0.079 | 550,000 | 0.081 | |
| 28/04/2025 | 0.087 | 233,210,000 | 58,380,000 | 38.920 | 108,570,000 | 0.087 | 124,460,000 | 0.087 | |
| 25/04/2025 | 0.087 | 85,850,000 | 42,490,000 | 28.327 | 32,010,000 | 0.087 | 53,400,000 | 0.087 | |
| 24/04/2025 | 0.102 | 3,390,000 | 21,100,000 | 14.067 | 60,000 | 0.100 | 3,300,000 | 0.101 | |
| 23/04/2025 | 0.102 | 15,370,000 | 17,860,000 | 11.907 | 12,660,000 | 0.103 | 2,460,000 | 0.103 | |
| 22/04/2025 | 0.126 | 26,590,000 | 28,060,000 | 18.707 | 1,790,000 | 0.128 | 24,640,000 | 0.129 | |
| 17/04/2025 | 0.104 | 119,610,000 | 5,210,000 | 3.473 | 58,000,000 | 0.107 | 61,610,000 | 0.107 | |
| 16/04/2025 | 0.107 | 1,600,000 | 1,600,000 | 1.067 | 1,600,000 | 0.107 | |||
| 15/04/2025 | 0 | 0 | 0.000 | ||||||
| 14/04/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 11:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |