10631 MSNQ100@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10631 MSNQ100@EP2512A (PUT)

Nominal

0.051 -0.002 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.053		100,000	2,920,000	3.650			100,000	0.054
24/06/2025	0.057		500,000	2,820,000	3.525			500,000	0.059
23/06/2025	0.068		250,000	2,320,000	2.900	250,000	0.071
20/06/2025	0.069		0	2,570,000	3.212
19/06/2025	0.073		170,000	2,570,000	3.212			170,000	0.072
18/06/2025	0.068		0	2,400,000	3.000
17/06/2025	0.067		0	2,400,000	3.000
16/06/2025	0.071		0	2,400,000	3.000
13/06/2025	0.072		300,000	2,400,000	3.000			300,000	0.076
12/06/2025	0.068		0	2,100,000	2.625
11/06/2025	0.064		0	2,100,000	2.625
10/06/2025	0.068		0	2,100,000	2.625
09/06/2025	0.069		0	2,100,000	2.625
06/06/2025	0.074		0	2,100,000	2.625
05/06/2025	0.071		0	2,100,000	2.625
04/06/2025	0.073		0	2,100,000	2.625
03/06/2025	0.080		0	2,100,000	2.625
02/06/2025	0.085		0	2,100,000	2.625
30/05/2025	0.083		300,000	2,100,000	2.625	200,000	0.084	100,000	0.084
29/05/2025	0.072		220,000	2,200,000	2.750	20,000	0.073	200,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.