10641 UB-DJIA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10641 UB-DJIA@EC2512A (CALL)

Nominal

0.069 -0.005 (-6.757%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.074		1,000,000	10,000	0.010	1,000,000	0.071
14/10/2025	0.053		1,000,000	1,010,000	0.670			1,000,000	0.054
13/10/2025	0.062		0	10,000	0.010
10/10/2025	0.080		0	10,000	0.010
09/10/2025	0.089		0	10,000	0.010
08/10/2025	0.093		20,000	10,000	0.010	20,000	0.090
06/10/2025	0.101		0	30,000	0.020
03/10/2025	0.096		20,000	30,000	0.020	20,000	0.095
02/10/2025	0.088		0	50,000	0.030
30/09/2025	0.085		0	50,000	0.030
29/09/2025	0.092		0	50,000	0.030
26/09/2025	0.081		0	50,000	0.030
25/09/2025	0.083		170,000	50,000	0.030	170,000	0.085
24/09/2025	0.095		0	220,000	0.150
23/09/2025	0.095		0	220,000	0.150
22/09/2025	0.088		42,000,000	220,000	0.150	21,000,000	0.091	21,000,000	0.091
19/09/2025	0.088		170,000	220,000	0.150			170,000	0.090
18/09/2025	0.092		0	50,000	0.030
17/09/2025	0.077		0	50,000	0.030
16/09/2025	0.084		0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.