Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2025 | 0.305 | 0 | |||||||
14/10/2025 | 0.275 | 0 | 0 | 0.000 | |||||
13/10/2025 | 0.285 | 0 | 0 | 0.000 | |||||
10/10/2025 | 0.310 | 0 | 0 | 0.000 | |||||
09/10/2025 | 0.320 | 0 | 0 | 0.000 | |||||
08/10/2025 | 0.325 | 0 | 0 | 0.000 | |||||
06/10/2025 | 0.325 | 0 | 0 | 0.000 | |||||
03/10/2025 | 0.320 | 0 | 0 | 0.000 | |||||
02/10/2025 | 0.305 | 0 | 0 | 0.000 | |||||
30/09/2025 | 0.305 | 0 | 0 | 0.000 | |||||
29/09/2025 | 0.310 | 0 | 0 | 0.000 | |||||
26/09/2025 | 0.295 | 0 | 0 | 0.000 | |||||
25/09/2025 | 0.300 | 0 | 0 | 0.000 | |||||
24/09/2025 | 0.310 | 0 | 0 | 0.000 | |||||
23/09/2025 | 0.310 | 0 | 0 | 0.000 | |||||
22/09/2025 | 0.305 | 0 | 0 | 0.000 | |||||
19/09/2025 | 0.305 | 0 | 0 | 0.000 | |||||
18/09/2025 | 0.305 | 0 | 0 | 0.000 | |||||
17/09/2025 | 0.285 | 0 | 0 | 0.000 | |||||
16/09/2025 | 0.295 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 08:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |