10664 BP-GOLD@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10664 BP-GOLD@EC2601A (CALL)

Nominal

0.475 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.475		610,000	5,020,000	10.040	480,000	0.472	130,000	0.475
22/12/2025	0.395		1,870,000	5,370,000	10.740	1,850,000	0.370	20,000	0.360
19/12/2025	0.315		50,000	7,200,000	14.400	50,000	0.308
18/12/2025	0.330		1,450,000	7,250,000	14.500	1,350,000	0.326	100,000	0.320
17/12/2025	0.315		2,170,000	8,500,000	17.000	2,170,000	0.325
16/12/2025	0.290		2,620,000	10,670,000	21.340	580,000	0.293	2,020,000	0.293
15/12/2025	0.345		1,290,000	9,230,000	18.460	1,180,000	0.334	100,000	0.325
12/12/2025	0.305		1,550,000	10,310,000	20.620	1,540,000	0.301	10,000	0.290
11/12/2025	0.250		450,000	11,840,000	23.680	450,000	0.256
10/12/2025	0.246		2,050,000	12,290,000	24.580	2,050,000	0.250
09/12/2025	0.233		2,200,000	14,340,000	28.680			2,200,000	0.231
08/12/2025	0.260		210,000	12,140,000	24.280	190,000	0.260	20,000	0.250
05/12/2025	0.280		400,000	12,310,000	24.620	400,000	0.270
04/12/2025	0.255		180,000	12,710,000	25.420			180,000	0.257
03/12/2025	0.270		4,300,000	12,530,000	25.060	2,100,000	0.275	2,200,000	0.271
02/12/2025	0.275		230,000	12,430,000	24.860	120,000	0.275	110,000	0.284
01/12/2025	0.305		520,000	12,440,000	24.880	390,000	0.300	130,000	0.313
28/11/2025	0.270		220,000	12,700,000	25.400	120,000	0.270	100,000	0.270
27/11/2025	0.250		510,000	12,720,000	25.440	490,000	0.247
26/11/2025	0.255		130,000	13,210,000	26.420	90,000	0.255	40,000	0.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.