Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10664 BP-GOLD@EC2601A (CALL)
Nominal 
0.184 -0.022 (-10.680%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/05/2025 | 0.206 | 30,000 | 60,000 | 0.120 | 10,000 | 0.190 | 20,000 | 0.191 | |
| 08/05/2025 | 0.214 | 170,000 | 50,000 | 0.100 | 140,000 | 0.219 | 30,000 | 0.213 | |
| 07/05/2025 | 0.233 | 80,000 | 160,000 | 0.320 | 80,000 | 0.235 | |||
| 06/05/2025 | 0.228 | 170,000 | 80,000 | 0.160 | 50,000 | 0.223 | 120,000 | 0.226 | |
| 02/05/2025 | 0.187 | 0 | 10,000 | 0.020 | |||||
| 30/04/2025 | 0.207 | 10,000 | 10,000 | 0.020 | 10,000 | 0.207 | |||
| 29/04/2025 | 0 | 0 | 0.000 | ||||||
| 28/04/2025 | 0 | 0 | 0.000 | ||||||
| 25/04/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/05/2025 13:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |