Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10681 HS-DJIA@EP2512B (PUT)
Nominal 
0.047 -0.006 (-11.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.053 | 140,000 | 10,320,000 | 10.320 | 140,000 | 0.053 | |||
| 16/07/2025 | 0.058 | 670,000 | 10,460,000 | 10.460 | 530,000 | 0.057 | 140,000 | 0.058 | |
| 15/07/2025 | 0.051 | 940,000 | 10,850,000 | 10.850 | 360,000 | 0.051 | 580,000 | 0.052 | |
| 14/07/2025 | 0.055 | 0 | 10,630,000 | 10.630 | |||||
| 11/07/2025 | 0.053 | 270,000 | 10,630,000 | 10.630 | 270,000 | 0.054 | |||
| 10/07/2025 | 0.055 | 30,000 | 10,360,000 | 10.360 | 30,000 | 0.055 | |||
| 09/07/2025 | 0.057 | 150,000 | 10,390,000 | 10.390 | 150,000 | 0.057 | |||
| 08/07/2025 | 0.056 | 780,000 | 10,540,000 | 10.540 | 100,000 | 0.056 | 680,000 | 0.057 | |
| 07/07/2025 | 0.053 | 330,000 | 9,960,000 | 9.960 | 330,000 | 0.053 | |||
| 04/07/2025 | 0.055 | 1,420,000 | 10,290,000 | 10.290 | 750,000 | 0.055 | 670,000 | 0.051 | |
| 03/07/2025 | 0.053 | 420,000 | 10,370,000 | 10.370 | 420,000 | 0.053 | |||
| 02/07/2025 | 0.054 | 4,690,000 | 9,950,000 | 9.950 | 4,690,000 | 0.054 | |||
| 30/06/2025 | 0.061 | 200,000 | 5,260,000 | 5.260 | 200,000 | 0.061 | |||
| 27/06/2025 | 0.070 | 790,000 | 5,060,000 | 5.060 | 790,000 | 0.070 | |||
| 26/06/2025 | 0.079 | 130,000 | 4,270,000 | 4.270 | 130,000 | 0.079 | |||
| 25/06/2025 | 0.079 | 540,000 | 4,140,000 | 4.140 | 540,000 | 0.079 | |||
| 24/06/2025 | 0.082 | 130,000 | 3,600,000 | 3.600 | 50,000 | 0.084 | 80,000 | 0.083 | |
| 23/06/2025 | 0.097 | 920,000 | 3,570,000 | 3.570 | 310,000 | 0.100 | 610,000 | 0.101 | |
| 20/06/2025 | 0.101 | 110,000 | 3,270,000 | 3.270 | 110,000 | 0.101 | |||
| 19/06/2025 | 0.105 | 100,000 | 3,160,000 | 3.160 | 100,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |