10688 SG-TSLA@RC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10688 SG-TSLA@RC2512A (CALL)

Nominal

0.560 +0.030 (+5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.530		70,000	1,340,000	1.675			70,000	0.540
18/06/2025	0.530		140,000	1,270,000	1.588			140,000	0.530
17/06/2025	0.590		90,000	1,130,000	1.412			90,000	0.590
16/06/2025	0.610		125,000	1,040,000	1.300			115,000	0.625
13/06/2025	0.500		90,000	925,000	1.156	60,000	0.494	30,000	0.495
12/06/2025	0.580		15,000	955,000	1.194			15,000	0.583
11/06/2025	0.650		55,000	940,000	1.175	35,000	0.594	20,000	0.633
10/06/2025	0.520		85,000	955,000	1.194	75,000	0.537	10,000	0.540
09/06/2025	0.445		70,000	1,020,000	1.275	40,000	0.436	30,000	0.445
06/06/2025	0.470		1,165,000	1,030,000	1.287	535,000	0.441	620,000	0.454
05/06/2025	0.610		25,000	945,000	1.181			25,000	0.610
04/06/2025	0.720		10,000	920,000	1.150	10,000	0.720
03/06/2025	0.720		55,000	930,000	1.162	5,000	0.710	50,000	0.720
02/06/2025	0.720		115,000	885,000	1.106			115,000	0.738
30/05/2025	0.830		45,000	770,000	0.962	45,000	0.830
29/05/2025	0.940		210,000	815,000	1.019	50,000	0.930	160,000	0.940
28/05/2025	0.920		485,000	705,000	0.881	5,000	0.930	350,000	0.926
27/05/2025	0.790		25,000	360,000	0.450			25,000	0.784
26/05/2025	0.780		15,000	335,000	0.419			15,000	0.820
23/05/2025	0.750		0	320,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.