10706 MS-N225@EP2512C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10706 MS-N225@EP2512C (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.018		220,000	2,560,000	2.844			170,000	0.018
10/10/2025	0.011		500,000	2,390,000	2.656	500,000	0.011
09/10/2025	0.014		0	2,890,000	3.211
08/10/2025	0.014		0	2,890,000	3.211
06/10/2025	0.014		0	2,890,000	3.211
03/10/2025	0.014		0	2,890,000	3.211
02/10/2025	0.014		0	2,890,000	3.211
30/09/2025	0.015		0	2,890,000	3.211
29/09/2025	0.014		0	2,890,000	3.211
26/09/2025	0.014		0	2,890,000	3.211
25/09/2025	0.014		0	2,890,000	3.211
24/09/2025	0.014		200,000	2,890,000	3.211	200,000	0.014
23/09/2025	0.013		150,000	3,090,000	3.433	150,000	0.013
22/09/2025	0.016		0	3,240,000	3.600
19/09/2025	0.016		0	3,240,000	3.600
18/09/2025	0.015		250,000	3,240,000	3.600			250,000	0.016
17/09/2025	0.018		0	2,990,000	3.322
16/09/2025	0.018		0	2,990,000	3.322
15/09/2025	0.018		0	2,990,000	3.322
12/09/2025	0.019		220,000	2,990,000	3.322	220,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.