10709 JPUSYEN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10709 JPUSYEN@EC2512A (CALL)

Nominal

0.091 +0.039 (+75.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.052		0	250,000	0.250
18/11/2025	0.048		0	250,000	0.250
17/11/2025	0.048		0	250,000	0.250
14/11/2025	0.048		430,000	250,000	0.250	430,000	0.047
13/11/2025	0.048		0	680,000	0.680
12/11/2025	0.044		0	680,000	0.680
11/11/2025	0.040		0	680,000	0.680
10/11/2025	0.040		0	680,000	0.680
07/11/2025	0.037		100,000	680,000	0.680	90,000	0.035	10,000	0.037
06/11/2025	0.041		0	760,000	0.760
05/11/2025	0.043		470,000	760,000	0.760			470,000	0.043
04/11/2025	0.041		50,000	290,000	0.290			50,000	0.040
03/11/2025	0.052		200,000	240,000	0.240	200,000	0.051
31/10/2025	0.058		0	440,000	0.440
30/10/2025	0.050		0	440,000	0.440
28/10/2025	0.041		0	440,000	0.440
27/10/2025	0.053		0	440,000	0.440
24/10/2025	0.054		500,000	440,000	0.440	500,000	0.054
23/10/2025	0.051		0	940,000	0.940
22/10/2025	0.046		0	940,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.