Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10714 SG-NVDA@RP2602A (PUT)
Nominal 
0.043 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.043 | 845,000 | 10,340,000 | 12.925 | 745,000 | 0.043 | 100,000 | 0.043 | |
| 14/10/2025 | 0.043 | 595,000 | 10,985,000 | 13.731 | 55,000 | 0.038 | 540,000 | 0.041 | |
| 13/10/2025 | 0.038 | 1,500,000 | 10,500,000 | 13.125 | 480,000 | 0.037 | 495,000 | 0.040 | |
| 10/10/2025 | 0.030 | 430,000 | 10,485,000 | 13.106 | 430,000 | 0.030 | |||
| 09/10/2025 | 0.029 | 1,070,000 | 10,055,000 | 12.569 | 1,000,000 | 0.029 | 70,000 | 0.032 | |
| 08/10/2025 | 0.033 | 135,000 | 10,985,000 | 13.731 | 55,000 | 0.033 | 80,000 | 0.035 | |
| 06/10/2025 | 0.032 | 1,100,000 | 10,960,000 | 13.700 | 1,100,000 | 0.032 | |||
| 03/10/2025 | 0.031 | 20,000 | 9,860,000 | 12.325 | 20,000 | 0.031 | |||
| 02/10/2025 | 0.033 | 1,605,000 | 9,840,000 | 12.300 | 900,000 | 0.032 | 705,000 | 0.033 | |
| 30/09/2025 | 0.040 | 410,000 | 10,035,000 | 12.544 | 310,000 | 0.040 | 100,000 | 0.041 | |
| 29/09/2025 | 0.043 | 320,000 | 10,245,000 | 12.806 | 120,000 | 0.043 | 200,000 | 0.043 | |
| 26/09/2025 | 0.046 | 20,000 | 10,165,000 | 12.706 | 20,000 | 0.046 | |||
| 25/09/2025 | 0.045 | 0 | 10,145,000 | 12.681 | |||||
| 24/09/2025 | 0.043 | 790,000 | 10,145,000 | 12.681 | 600,000 | 0.043 | 185,000 | 0.043 | |
| 23/09/2025 | 0.040 | 990,000 | 10,560,000 | 13.200 | 640,000 | 0.039 | 350,000 | 0.040 | |
| 22/09/2025 | 0.046 | 525,000 | 10,850,000 | 13.562 | 220,000 | 0.046 | 305,000 | 0.046 | |
| 19/09/2025 | 0.048 | 1,585,000 | 10,765,000 | 13.456 | 755,000 | 0.047 | 825,000 | 0.048 | |
| 18/09/2025 | 0.055 | 4,075,000 | 10,695,000 | 13.369 | 160,000 | 0.054 | 3,905,000 | 0.057 | |
| 17/09/2025 | 0.053 | 560,000 | 6,950,000 | 8.688 | 210,000 | 0.053 | 350,000 | 0.053 | |
| 16/09/2025 | 0.051 | 400,000 | 6,810,000 | 8.513 | 100,000 | 0.051 | 300,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |