Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10716 SGALPBE@RP2603A (PUT)
Nominal 
0.043 -0.001 (-2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.044 | 2,000,000 | 2,460,000 | 4.100 | 710,000 | 0.043 | 1,290,000 | 0.043 | |
| 03/09/2025 | 0.055 | 1,770,000 | 1,880,000 | 3.133 | 1,770,000 | 0.055 | |||
| 02/09/2025 | 0.067 | 0 | 110,000 | 0.183 | |||||
| 01/09/2025 | 0.066 | 0 | 110,000 | 0.183 | |||||
| 29/08/2025 | 0.069 | 0 | 110,000 | 0.183 | |||||
| 28/08/2025 | 0.070 | 0 | 110,000 | 0.183 | |||||
| 27/08/2025 | 0.072 | 0 | 110,000 | 0.183 | |||||
| 26/08/2025 | 0.072 | 0 | 110,000 | 0.183 | |||||
| 25/08/2025 | 0.076 | 30,000 | 110,000 | 0.183 | 30,000 | 0.076 | |||
| 22/08/2025 | 0.086 | 40,000 | 80,000 | 0.133 | 40,000 | 0.086 | |||
| 21/08/2025 | 0.090 | 0 | 40,000 | 0.067 | |||||
| 20/08/2025 | 0.085 | 0 | 40,000 | 0.067 | |||||
| 19/08/2025 | 0.082 | 0 | 40,000 | 0.067 | |||||
| 18/08/2025 | 0.081 | 5,000 | 40,000 | 0.067 | 5,000 | 0.080 | |||
| 15/08/2025 | 0.082 | 0 | 45,000 | 0.075 | |||||
| 14/08/2025 | 0.085 | 0 | 45,000 | 0.075 | |||||
| 13/08/2025 | 0.083 | 0 | 45,000 | 0.075 | |||||
| 12/08/2025 | 0.086 | 5,000 | 45,000 | 0.075 | 5,000 | 0.086 | |||
| 11/08/2025 | 0.085 | 0 | 40,000 | 0.067 | |||||
| 08/08/2025 | 0.096 | 10,000 | 40,000 | 0.067 | 10,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |