10721 SG-NVDA@RC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10721 SG-NVDA@RC2601A (CALL)

Nominal

0.105 -0.048 (-31.373%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2025	0.153		50,000	2,130,000	2.130	50,000	0.150
16/12/2025	0.137		180,000	2,180,000	2.180	20,000	0.134	160,000	0.137
15/12/2025	0.159		100,000	2,040,000	2.040			100,000	0.159
12/12/2025	0.200		5,000	1,940,000	1.940			5,000	0.200
11/12/2025	0.204		5,000	1,935,000	1.935			5,000	0.214
10/12/2025	0.260		0	1,930,000	1.930
09/12/2025	0.310		80,000	1,930,000	1.930	80,000	0.305
08/12/2025	0.247		75,000	2,010,000	2.010			75,000	0.248
05/12/2025	0.260		10,000	1,935,000	1.935	10,000	0.260
04/12/2025	0.234		0	1,945,000	1.945
03/12/2025	0.255		5,000	1,945,000	1.945			5,000	0.255
02/12/2025	0.225		0	1,940,000	1.940
01/12/2025	0.194		165,000	1,940,000	1.940	55,000	0.192	110,000	0.190
28/11/2025	0.250		50,000	1,885,000	1.885	50,000	0.250
27/11/2025	0.246		100,000	1,935,000	1.935	100,000	0.250
26/11/2025	0.249		160,000	2,035,000	2.035			160,000	0.250
25/11/2025	0.255		50,000	1,875,000	1.875	45,000	0.255
24/11/2025	0.290		575,000	1,920,000	1.920	485,000	0.290	90,000	0.290
21/11/2025	0.290		800,000	2,315,000	2.315	230,000	0.301	570,000	0.306
20/11/2025	0.470		375,000	1,975,000	1.975	145,000	0.456	230,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.