10728 SG-DJIA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10728 SG-DJIA@EC2512A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.073		0
14/10/2025	0.056		0	220,000	0.220
13/10/2025	0.059		30,000	220,000	0.220			30,000	0.054
10/10/2025	0.069		0	190,000	0.190
09/10/2025	0.078		0	190,000	0.190
08/10/2025	0.081		40,000	190,000	0.190			40,000	0.081
06/10/2025	0.089		80,000	150,000	0.150	20,000	0.089	60,000	0.089
03/10/2025	0.083		0	110,000	0.110
02/10/2025	0.077		160,000	110,000	0.110	160,000	0.077
30/09/2025	0.073		0	270,000	0.270
29/09/2025	0.080		0	270,000	0.270
26/09/2025	0.070		0	270,000	0.270
25/09/2025	0.074		160,000	270,000	0.270			160,000	0.076
24/09/2025	0.084		140,000	110,000	0.110	140,000	0.084
23/09/2025	0.082		100,000	250,000	0.250	100,000	0.082
22/09/2025	0.075		270,000	350,000	0.350	230,000	0.076	40,000	0.075
19/09/2025	0.073		290,000	540,000	0.540	20,000	0.073	270,000	0.074
18/09/2025	0.077		20,000	290,000	0.290			20,000	0.076
17/09/2025	0.063		0	270,000	0.270
16/09/2025	0.069		0	270,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.