10729 MSNQ100@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10729 MSNQ100@EP2603A (PUT)

Nominal

0.095 +0.017 (+21.795%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.078		0	1,180,000	1.192
30/07/2025	0.086		0	1,180,000	1.192
29/07/2025	0.083		1,000,000	1,180,000	1.192			1,000,000	0.083
28/07/2025	0.083		10,000	180,000	0.182			10,000	0.083
25/07/2025	0.091		0	170,000	0.172
24/07/2025	0.091		170,000	170,000	0.172			170,000	0.090
23/07/2025	0.095		50,000	0	0.000	50,000	0.095
22/07/2025	0.095		150,000	50,000	0.051	100,000	0.092	50,000	0.095
21/07/2025	0.096		0	100,000	0.101
18/07/2025	0.097		0	100,000	0.101
17/07/2025	0.102		0	100,000	0.101
16/07/2025	0.104		100,000	100,000	0.101			100,000	0.104
15/07/2025			0	0	0.000
14/07/2025			0	0	0.000
11/07/2025			0	0	0.000
10/07/2025			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.