10730 MS-DJIA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10730 MS-DJIA@EP2603A (PUT)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.050		360,000
14/10/2025	0.055		270,000	3,350,000	3.384	70,000	0.050	200,000	0.055
13/10/2025	0.056		760,000	3,220,000	3.253	440,000	0.057	320,000	0.057
10/10/2025	0.042		400,000	3,340,000	3.374	280,000	0.041	120,000	0.042
09/10/2025	0.041		280,000	3,500,000	3.535			280,000	0.040
08/10/2025	0.039		0	3,220,000	3.253
06/10/2025	0.039		150,000	3,220,000	3.253			150,000	0.039
03/10/2025	0.040		250,000	3,070,000	3.101	200,000	0.040	50,000	0.040
02/10/2025	0.043		0	3,220,000	3.253
30/09/2025	0.044		100,000	3,220,000	3.253			100,000	0.044
29/09/2025	0.040		400,000	3,120,000	3.152	200,000	0.040	100,000	0.041
26/09/2025	0.046		500,000	3,220,000	3.253	100,000	0.045	400,000	0.046
25/09/2025	0.048		60,000	2,920,000	2.949	30,000	0.048	30,000	0.048
24/09/2025	0.050		170,000	2,920,000	2.949			170,000	0.050
23/09/2025	0.047		150,000	2,750,000	2.778	150,000	0.047
22/09/2025	0.049		40,000	2,900,000	2.929			40,000	0.049
19/09/2025	0.049		50,000	2,860,000	2.889			50,000	0.050
18/09/2025	0.050		100,000	2,810,000	2.838			100,000	0.051
17/09/2025	0.054		20,000	2,710,000	2.737	20,000	0.054
16/09/2025	0.052		100,000	2,730,000	2.758			100,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.