Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10734 HS-DJIA@EP2603A (PUT)
Nominal 
0.036 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.036 | 3,070,000 | |||||||
| 14/10/2025 | 0.042 | 3,060,000 | 24,380,000 | 24.380 | 1,940,000 | 0.038 | 1,120,000 | 0.041 | |
| 13/10/2025 | 0.040 | 7,180,000 | 25,200,000 | 25.200 | 3,990,000 | 0.041 | 3,100,000 | 0.042 | |
| 10/10/2025 | 0.037 | 1,110,000 | 26,090,000 | 26.090 | 450,000 | 0.037 | 660,000 | 0.037 | |
| 09/10/2025 | 0.036 | 1,480,000 | 25,880,000 | 25.880 | 350,000 | 0.035 | 1,130,000 | 0.036 | |
| 08/10/2025 | 0.036 | 5,240,000 | 25,100,000 | 25.100 | 1,490,000 | 0.035 | 3,750,000 | 0.036 | |
| 06/10/2025 | 0.035 | 2,030,000 | 22,840,000 | 22.840 | 100,000 | 0.034 | 1,910,000 | 0.035 | |
| 03/10/2025 | 0.037 | 630,000 | 21,030,000 | 21.030 | 60,000 | 0.037 | 570,000 | 0.037 | |
| 02/10/2025 | 0.039 | 1,940,000 | 20,520,000 | 20.520 | 30,000 | 0.038 | 1,910,000 | 0.039 | |
| 30/09/2025 | 0.041 | 11,010,000 | 18,640,000 | 18.640 | 450,000 | 0.041 | 10,510,000 | 0.040 | |
| 29/09/2025 | 0.039 | 2,980,000 | 8,580,000 | 8.580 | 2,180,000 | 0.039 | 570,000 | 0.040 | |
| 26/09/2025 | 0.044 | 10,560,000 | 10,190,000 | 10.190 | 9,320,000 | 0.044 | 1,240,000 | 0.044 | |
| 25/09/2025 | 0.043 | 3,470,000 | 18,270,000 | 18.270 | 3,260,000 | 0.044 | |||
| 24/09/2025 | 0.041 | 7,410,000 | 15,010,000 | 15.010 | 300,000 | 0.041 | 6,920,000 | 0.042 | |
| 23/09/2025 | 0.041 | 9,130,000 | 8,390,000 | 8.390 | 7,240,000 | 0.040 | 1,890,000 | 0.041 | |
| 22/09/2025 | 0.044 | 6,120,000 | 13,740,000 | 13.740 | 6,120,000 | 0.044 | |||
| 19/09/2025 | 0.045 | 6,800,000 | 7,620,000 | 7.620 | 6,400,000 | 0.043 | 400,000 | 0.045 | |
| 18/09/2025 | 0.043 | 8,100,000 | 13,620,000 | 13.620 | 340,000 | 0.043 | 7,760,000 | 0.044 | |
| 17/09/2025 | 0.049 | 2,190,000 | 6,200,000 | 6.200 | 40,000 | 0.048 | 2,140,000 | 0.049 | |
| 16/09/2025 | 0.047 | 3,580,000 | 4,100,000 | 4.100 | 2,240,000 | 0.047 | 1,340,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 08:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |