10735 SGNQ100@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10735 SGNQ100@EP2603A (PUT)

Nominal

0.094 +0.017 (+22.078%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.077		60,000	580,000	0.387			60,000	0.078
30/07/2025	0.084		330,000	520,000	0.347			330,000	0.084
29/07/2025	0.083		10,000	190,000	0.127			10,000	0.084
28/07/2025	0.084		150,000	180,000	0.120			150,000	0.084
25/07/2025	0.090		0	30,000	0.020
24/07/2025	0.091		20,000	30,000	0.020			20,000	0.091
23/07/2025	0.095		10,000	10,000	0.007			10,000	0.095
22/07/2025	0.095		0	0	0.000
21/07/2025	0.097		0	0	0.000
18/07/2025	0.097		0	0	0.000
17/07/2025	0.118		20,000	0	0.000	10,000	0.118	10,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.