10736 SG-DJIA@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10736 SG-DJIA@EP2603A (PUT)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.048		850,000
14/10/2025	0.055		200,000	5,160,000	3.440	100,000	0.049	100,000	0.052
13/10/2025	0.052		820,000	5,160,000	3.440	110,000	0.051	600,000	0.053
10/10/2025	0.045		390,000	4,670,000	3.113	60,000	0.043	310,000	0.045
09/10/2025	0.042		100,000	4,420,000	2.947	100,000	0.042
08/10/2025	0.042		150,000	4,520,000	3.013	50,000	0.042	100,000	0.042
06/10/2025	0.041		130,000	4,470,000	2.980			130,000	0.041
03/10/2025	0.042		160,000	4,340,000	2.893	60,000	0.042	100,000	0.043
02/10/2025	0.045		320,000	4,300,000	2.867	100,000	0.044	220,000	0.045
30/09/2025	0.047		10,000	4,180,000	2.787			10,000	0.047
29/09/2025	0.047		30,000	4,170,000	2.780			30,000	0.047
26/09/2025	0.051		100,000	4,140,000	2.760			100,000	0.051
25/09/2025	0.049		0	4,040,000	2.693
24/09/2025	0.048		0	4,040,000	2.693
23/09/2025	0.048		120,000	4,040,000	2.693			120,000	0.048
22/09/2025	0.049		210,000	3,920,000	2.613	200,000	0.049	10,000	0.049
19/09/2025	0.050		1,040,000	4,110,000	2.740	810,000	0.049	230,000	0.051
18/09/2025	0.049		990,000	4,690,000	3.127			990,000	0.050
17/09/2025	0.054		100,000	3,700,000	2.467	100,000	0.054
16/09/2025	0.053		220,000	3,800,000	2.533	100,000	0.052	120,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.