Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10737 JP-S&P @EC2603A (CALL)
Nominal 
0.053 -0.017 (-24.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.070 | 30,040,000 | 20,000 | 0.020 | 15,020,000 | 0.069 | 15,020,000 | 0.069 | |
| 30/07/2025 | 0.064 | 90,000,000 | 20,000 | 0.020 | 45,000,000 | 0.064 | 45,000,000 | 0.064 | |
| 29/07/2025 | 0.068 | 100,020,000 | 20,000 | 0.020 | 50,000,000 | 0.066 | 50,020,000 | 0.066 | |
| 28/07/2025 | 0.071 | 60,000,000 | 0 | 0.000 | 30,000,000 | 0.071 | 30,000,000 | 0.071 | |
| 25/07/2025 | 0.066 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 0.066 | 120,020,000 | 0 | 0.000 | 60,010,000 | 0.066 | 60,010,000 | 0.066 | |
| 23/07/2025 | 0 | 0 | 0.000 | ||||||
| 22/07/2025 | 0 | 0 | 0.000 | ||||||
| 21/07/2025 | 0 | 0 | 0.000 | ||||||
| 18/07/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |