10748 MS-DJIA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10748 MS-DJIA@EC2603A (CALL)

Nominal

0.065 -0.003 (-4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.068		20,000	140,000	0.175	20,000	0.068
03/12/2025	0.059		20,000	160,000	0.200			20,000	0.059
02/12/2025	0.051		0	140,000	0.175
01/12/2025	0.053		0	140,000	0.175
28/11/2025	0.055		0	140,000	0.175
27/11/2025	0.055		100,000	140,000	0.175			100,000	0.055
26/11/2025	0.051		0	40,000	0.050
25/11/2025	0.039		0	40,000	0.050
24/11/2025	0.042		0	40,000	0.050
21/11/2025	0.037		20,000	40,000	0.050			20,000	0.039
20/11/2025	0.044		0	20,000	0.025
19/11/2025	0.041		0	20,000	0.025
18/11/2025	0.044		10,000	20,000	0.025			10,000	0.043
17/11/2025	0.062		0	10,000	0.012
14/11/2025	0.068		10,000	10,000	0.012	10,000	0.068
13/11/2025	0.092		10,000	20,000	0.025			10,000	0.093
12/11/2025	0.079		10,000	10,000	0.012			10,000	0.079
11/11/2025	0.061		0	0	0.000
10/11/2025	0.061		0	0	0.000
07/11/2025	0.061		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.