Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2025 | 0.365 | 0 | |||||||
13/10/2025 | 0.375 | 0 | 30,000 | 0.010 | |||||
10/10/2025 | 0.390 | 0 | 30,000 | 0.010 | |||||
09/10/2025 | 0.450 | 0 | 30,000 | 0.010 | |||||
08/10/2025 | 0.420 | 0 | 30,000 | 0.010 | |||||
06/10/2025 | 0.425 | 0 | 30,000 | 0.010 | |||||
03/10/2025 | 0.320 | 0 | 30,000 | 0.010 | |||||
02/10/2025 | 0.275 | 0 | 30,000 | 0.010 | |||||
30/09/2025 | 0.275 | 0 | 30,000 | 0.010 | |||||
29/09/2025 | 0.285 | 0 | 30,000 | 0.010 | |||||
26/09/2025 | 0.290 | 0 | 30,000 | 0.010 | |||||
25/09/2025 | 0.305 | 0 | 30,000 | 0.010 | |||||
24/09/2025 | 0.305 | 0 | 30,000 | 0.010 | |||||
23/09/2025 | 0.305 | 0 | 30,000 | 0.010 | |||||
22/09/2025 | 0.290 | 0 | 30,000 | 0.010 | |||||
19/09/2025 | 0.280 | 0 | 30,000 | 0.010 | |||||
18/09/2025 | 0.295 | 0 | 30,000 | 0.010 | |||||
17/09/2025 | 0.270 | 0 | 30,000 | 0.010 | |||||
16/09/2025 | 0.270 | 0 | 30,000 | 0.010 | |||||
15/09/2025 | 0.265 | 0 | 30,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |