10771 JP-N225@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10771 JP-N225@EC2603B (CALL)

Nominal

0.197 +0.039 (+24.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.158		2,230,000	2,330,000	2.330	230,000	0.192	2,000,000	0.164
13/10/2025	0.171		390,000	560,000	0.560	30,000	0.171	360,000	0.164
10/10/2025	0.182		900,000	230,000	0.230	500,000	0.198	400,000	0.188
09/10/2025	0.229		1,010,000	330,000	0.330	710,000	0.216	300,000	0.229
08/10/2025	0.194		10,000	740,000	0.740			10,000	0.189
06/10/2025	0.209		170,000	730,000	0.730	60,000	0.210	90,000	0.203
03/10/2025	0.125		20,700,000	700,000	0.700	10,000,000	0.116	10,700,000	0.117
02/10/2025	0.097		20,200,000	0	0.000	10,100,000	0.094	10,100,000	0.094
30/09/2025	0.097		20,100,000	0	0.000	10,100,000	0.101	10,000,000	0.101
29/09/2025	0.103		60,300,000	100,000	0.100	30,100,000	0.101	30,200,000	0.101
26/09/2025	0.103		20,100,000	0	0.000	10,100,000	0.114	10,000,000	0.114
25/09/2025	0.111		40,000,000	100,000	0.100	20,000,000	0.111	20,000,000	0.111
24/09/2025	0.116		0	100,000	0.100
23/09/2025	0.119		20,500,000	100,000	0.100	10,500,000	0.120	10,000,000	0.120
22/09/2025	0.111		20,110,000	600,000	0.600	10,010,000	0.117	10,100,000	0.117
19/09/2025	0.101		20,130,000	510,000	0.510	10,120,000	0.117	10,010,000	0.117
18/09/2025	0.112		22,110,000	620,000	0.620	11,500,000	0.109	10,610,000	0.109
17/09/2025	0.098		20,030,000	1,510,000	1.510	10,000,000	0.101	10,030,000	0.101
16/09/2025	0.099		21,030,000	1,480,000	1.480	10,000,000	0.101	11,030,000	0.101
15/09/2025	0.096		20,260,000	450,000	0.450	10,260,000	0.094	10,000,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.